| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:03:30 PM | 100.740 | 0 |
| 2024-07-10 | 11:53:35 AM | 100.740 | 0 |
| 2024-07-10 | 11:05:26 AM | 100.730 | 0 |
| 2024-07-10 | 9:51:19 AM | 100.730 | 0 |
| 2024-07-09 | 5:28:09 PM | 100.740 | 0 |
| 2024-07-09 | 5:09:13 PM | 100.740 | 0 |
| 2024-07-09 | 3:43:31 PM | 100.730 | 0 |
| 2024-07-09 | 1:13:27 PM | 100.740 | 0 |
| 2024-07-09 | 11:01:25 AM | 100.740 | 0 |
| 2024-07-09 | 10:27:57 AM | 100.730 | 0 |
| 2024-07-08 | 5:13:54 PM | 100.740 | 0 |
| 2024-07-08 | 5:05:53 PM | 100.740 | 0 |
| 2024-07-08 | 3:41:04 PM | 100.750 | 0 |