| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 14. | 21:34:37 | 100,760 | 0 |
| 2024. 08. 14. | 20:34:42 | 100,760 | 0 |
| 2024. 08. 14. | 19:35:17 | 100,830 | 0 |
| 2024. 08. 14. | 18:34:30 | 100,830 | 0 |
| 2024. 08. 14. | 16:34:21 | 100,980 | 0 |
| 2024. 08. 14. | 15:34:41 | 100,980 | 0 |
| 2024. 08. 14. | 14:34:24 | 100,980 | 0 |
| 2024. 08. 14. | 13:34:42 | 100,980 | 0 |
| 2024. 08. 14. | 12:34:41 | 100,980 | 0 |
| 2024. 08. 14. | 11:34:41 | 100,980 | 0 |
| 2024. 08. 14. | 10:34:26 | 100,980 | 0 |
| 2024. 08. 14. | 9:34:43 | 100,980 | 0 |
| 2024. 08. 14. | 8:34:11 | 100,830 | 0 |