| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:04:26 PM | 1.560 | 0 |
| 2024-07-24 | 3:34:49 PM | 1.610 | 0 |
| 2024-07-24 | 3:04:38 PM | 1.920 | 0 |
| 2024-07-24 | 2:34:37 PM | 1.910 | 0 |
| 2024-07-24 | 2:04:36 PM | 1.860 | 0 |
| 2024-07-24 | 1:34:47 PM | 1.840 | 0 |
| 2024-07-24 | 1:08:32 PM | 1.990 | 0 |
| 2024-07-24 | 12:34:56 PM | 2.070 | 0 |
| 2024-07-24 | 12:04:34 PM | 1.780 | 0 |
| 2024-07-24 | 11:34:57 AM | 1.790 | 0 |
| 2024-07-24 | 11:04:40 AM | 1.880 | 0 |
| 2024-07-24 | 10:34:56 AM | 1.830 | 0 |
| 2024-07-24 | 10:04:39 AM | 1.800 | 0 |