| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:05:00 AM | 2.380 | 0 |
| 2024-10-15 | 9:34:59 AM | 2.370 | 0 |
| 2024-10-15 | 9:05:00 AM | 2.380 | 0 |
| 2024-10-15 | 8:34:42 AM | 2.380 | 0 |
| 2024-10-14 | 9:34:58 PM | 2.370 | 0 |
| 2024-10-14 | 9:04:58 PM | 2.380 | 0 |
| 2024-10-14 | 8:34:46 PM | 2.380 | 0 |
| 2024-10-14 | 8:04:37 PM | 2.370 | 0 |
| 2024-10-14 | 7:34:51 PM | 2.360 | 0 |
| 2024-10-14 | 7:04:45 PM | 2.360 | 0 |
| 2024-10-14 | 6:35:07 PM | 2.350 | 0 |
| 2024-10-14 | 6:04:42 PM | 2.350 | 0 |
| 2024-10-14 | 5:34:26 PM | 2.340 | 0 |