| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 17:42:46 | 3.160 | 0 |
| 24/01/2025 | 17:12:28 | 3.170 | 0 |
| 24/01/2025 | 16:43:00 | 3.180 | 0 |
| 24/01/2025 | 16:12:24 | 3.170 | 0 |
| 24/01/2025 | 15:42:53 | 3.200 | 0 |
| 24/01/2025 | 15:12:40 | 3.210 | 0 |
| 24/01/2025 | 14:42:08 | 3.220 | 0 |
| 24/01/2025 | 14:12:36 | 3.210 | 0 |
| 24/01/2025 | 13:42:44 | 3.220 | 0 |
| 24/01/2025 | 13:12:49 | 3.210 | 0 |
| 24/01/2025 | 12:42:21 | 3.210 | 0 |
| 24/01/2025 | 12:12:48 | 3.210 | 0 |
| 24/01/2025 | 11:42:46 | 3.210 | 0 |