| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 14:04:47 | 1.380 | 0 |
| 09/09/2024 | 13:34:56 | 1.380 | 0 |
| 09/09/2024 | 13:08:45 | 1.380 | 0 |
| 09/09/2024 | 12:35:11 | 1.380 | 0 |
| 09/09/2024 | 12:04:48 | 1.380 | 0 |
| 09/09/2024 | 11:35:13 | 1.380 | 0 |
| 09/09/2024 | 11:04:45 | 1.370 | 0 |
| 09/09/2024 | 10:35:20 | 1.370 | 0 |
| 09/09/2024 | 10:05:27 | 1.370 | 0 |
| 09/09/2024 | 09:35:13 | 1.370 | 0 |
| 09/09/2024 | 09:04:50 | 1.360 | 0 |
| 09/09/2024 | 08:34:48 | 1.360 | 0 |