| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 6:04:43 PM | 1.120 | 0 |
| 8/26/2024 | 5:04:31 PM | 1.120 | 0 |
| 8/26/2024 | 4:35:07 PM | 1.120 | 0 |
| 8/26/2024 | 4:04:29 PM | 1.130 | 0 |
| 8/26/2024 | 3:35:22 PM | 1.130 | 0 |
| 8/26/2024 | 3:05:02 PM | 1.130 | 0 |
| 8/26/2024 | 2:35:00 PM | 1.130 | 0 |
| 8/26/2024 | 2:04:45 PM | 1.130 | 0 |
| 8/26/2024 | 1:34:53 PM | 1.110 | 0 |
| 8/26/2024 | 1:08:50 PM | 1.110 | 0 |
| 8/26/2024 | 12:35:08 PM | 1.110 | 0 |
| 8/26/2024 | 12:04:25 PM | 1.110 | 0 |
| 8/26/2024 | 11:35:19 AM | 1.110 | 0 |