| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:04:58 PM | 0.270 | 0 |
| 2024-08-09 | 1:35:21 PM | 0.280 | 0 |
| 2024-08-09 | 1:08:40 PM | 0.280 | 0 |
| 2024-08-09 | 12:35:19 PM | 0.280 | 0 |
| 2024-08-09 | 12:04:38 PM | 0.270 | 0 |
| 2024-08-09 | 11:35:17 AM | 0.280 | 0 |
| 2024-08-09 | 11:04:57 AM | 0.280 | 0 |
| 2024-08-09 | 10:35:27 AM | 0.280 | 0 |
| 2024-08-09 | 10:04:54 AM | 0.280 | 0 |
| 2024-08-09 | 9:34:53 AM | 0.280 | 0 |
| 2024-08-09 | 9:04:50 AM | 0.270 | 0 |
| 2024-08-09 | 8:34:39 AM | 0.270 | 0 |
| 2024-08-08 | 9:35:21 PM | 0.270 | 0 |