| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:35:25 PM | 2.480 | 0 |
| 2024-06-24 | 4:04:50 PM | 2.460 | 0 |
| 2024-06-24 | 3:35:12 PM | 2.440 | 0 |
| 2024-06-24 | 3:04:51 PM | 2.500 | 0 |
| 2024-06-24 | 2:35:10 PM | 2.510 | 0 |
| 2024-06-24 | 2:04:32 PM | 2.500 | 0 |
| 2024-06-24 | 1:35:13 PM | 2.500 | 0 |
| 2024-06-24 | 1:08:50 PM | 2.500 | 0 |
| 2024-06-24 | 12:35:22 PM | 2.490 | 0 |
| 2024-06-24 | 12:04:51 PM | 2.500 | 0 |
| 2024-06-24 | 11:35:21 AM | 2.510 | 0 |
| 2024-06-24 | 11:05:01 AM | 2.520 | 0 |
| 2024-06-24 | 10:34:43 AM | 2.510 | 0 |