| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:29 PM | 1.820 | 0 |
| 2024-10-18 | 9:04:43 PM | 1.840 | 0 |
| 2024-10-18 | 8:34:34 PM | 1.850 | 0 |
| 2024-10-18 | 8:04:23 PM | 1.840 | 0 |
| 2024-10-18 | 7:34:36 PM | 1.860 | 0 |
| 2024-10-18 | 7:04:23 PM | 1.830 | 0 |
| 2024-10-18 | 6:34:40 PM | 1.810 | 0 |
| 2024-10-18 | 6:04:21 PM | 1.810 | 0 |
| 2024-10-18 | 5:34:28 PM | 1.790 | 0 |
| 2024-10-18 | 5:04:35 PM | 1.780 | 0 |
| 2024-10-18 | 4:34:56 PM | 1.760 | 0 |
| 2024-10-18 | 4:04:28 PM | 1.760 | 0 |
| 2024-10-18 | 3:34:56 PM | 1.780 | 0 |