| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:04:29 PM | 6.630 | 0 |
| 2024-08-26 | 3:35:22 PM | 6.780 | 0 |
| 2024-08-26 | 3:05:02 PM | 6.880 | 0 |
| 2024-08-26 | 2:35:00 PM | 6.940 | 0 |
| 2024-08-26 | 2:04:45 PM | 6.950 | 0 |
| 2024-08-26 | 1:34:53 PM | 7.000 | 0 |
| 2024-08-26 | 1:08:50 PM | 7.020 | 0 |
| 2024-08-26 | 12:35:08 PM | 7.030 | 0 |
| 2024-08-26 | 12:04:25 PM | 7.030 | 0 |
| 2024-08-26 | 11:35:19 AM | 7.030 | 0 |
| 2024-08-26 | 11:04:51 AM | 7.040 | 0 |
| 2024-08-26 | 10:35:03 AM | 7.030 | 0 |
| 2024-08-26 | 10:04:50 AM | 7.000 | 0 |