| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:34:55 PM | 2.380 | 0 |
| 2024-08-26 | 3:04:45 PM | 2.370 | 0 |
| 2024-08-26 | 2:34:43 PM | 2.420 | 0 |
| 2024-08-26 | 2:04:31 PM | 2.400 | 0 |
| 2024-08-26 | 1:34:38 PM | 2.400 | 0 |
| 2024-08-26 | 1:08:36 PM | 2.390 | 0 |
| 2024-08-26 | 12:34:48 PM | 2.390 | 0 |
| 2024-08-26 | 12:04:19 PM | 2.400 | 0 |
| 2024-08-26 | 11:34:54 AM | 2.390 | 0 |
| 2024-08-26 | 11:04:36 AM | 2.360 | 0 |
| 2024-08-26 | 10:34:42 AM | 2.330 | 0 |
| 2024-08-26 | 10:04:37 AM | 2.310 | 0 |
| 2024-08-26 | 9:34:43 AM | 2.290 | 0 |