| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:04:46 PM | 1.490 | 0 |
| 2024-11-12 | 1:34:49 PM | 1.490 | 0 |
| 2024-11-12 | 1:08:24 PM | 1.500 | 0 |
| 2024-11-12 | 12:34:48 PM | 1.490 | 0 |
| 2024-11-12 | 12:04:45 PM | 1.490 | 0 |
| 2024-11-12 | 11:34:57 AM | 1.460 | 0 |
| 2024-11-12 | 11:04:43 AM | 1.450 | 0 |
| 2024-11-12 | 10:34:35 AM | 1.470 | 0 |
| 2024-11-12 | 10:04:26 AM | 1.430 | 0 |
| 2024-11-12 | 9:34:54 AM | 1.420 | 0 |
| 2024-11-12 | 9:04:24 AM | 1.510 | 0 |
| 2024-11-12 | 8:34:26 AM | 1.530 | 0 |
| 2024-11-11 | 9:34:50 PM | 1.560 | 0 |