| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 15:37:04 | 1.3400 | 0 |
| 03/09/2024 | 13:37:36 | 1.4700 | 0 |
| 03/09/2024 | 11:37:12 | 1.5300 | 0 |
| 03/09/2024 | 09:37:12 | 1.6600 | 0 |
| 03/09/2024 | 08:01:59 | 1.6500 | 0 |
| 02/09/2024 | 21:35:54 | 1.6900 | 0 |
| 02/09/2024 | 19:37:14 | 1.6900 | 0 |
| 02/09/2024 | 17:36:43 | 1.6900 | 0 |
| 02/09/2024 | 15:36:07 | 1.6900 | 0 |
| 02/09/2024 | 13:36:07 | 1.7400 | 0 |
| 02/09/2024 | 11:36:34 | 1.7200 | 0 |
| 02/09/2024 | 09:36:47 | 1.7200 | 0 |
| 02/09/2024 | 08:01:50 | 1.8400 | 0 |