| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:58:45 PM | 3.12 | 0 |
| 2024-09-05 | 4:56:39 PM | 3.13 | 0 |
| 2024-09-05 | 3:38:38 PM | 3.31 | 0 |
| 2024-09-05 | 1:53:46 PM | 3.42 | 0 |
| 2024-09-05 | 11:50:53 AM | 3.46 | 0 |
| 2024-09-05 | 9:21:15 AM | 3.43 | 0 |
| 2024-09-04 | 9:47:01 PM | 3.41 | 0 |
| 2024-09-04 | 8:46:39 PM | 3.42 | 0 |
| 2024-09-04 | 7:46:49 PM | 3.46 | 0 |
| 2024-09-04 | 6:46:41 PM | 3.45 | 0 |
| 2024-09-04 | 5:50:41 PM | 3.48 | 0 |
| 2024-09-04 | 4:54:37 PM | 3.45 | 0 |
| 2024-09-04 | 3:48:50 PM | 3.48 | 0 |