| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:45:54 PM | 0.2800 | 0 |
| 2024-11-12 | 1:46:49 PM | 0.2800 | 0 |
| 2024-11-12 | 11:47:11 AM | 0.2800 | 0 |
| 2024-11-12 | 9:46:33 AM | 0.2700 | 0 |
| 2024-11-12 | 9:01:24 AM | 0.2500 | 0 |
| 2024-11-11 | 9:45:09 PM | 0.3000 | 0 |
| 2024-11-11 | 7:45:20 PM | 0.3000 | 0 |
| 2024-11-11 | 5:45:10 PM | 0.3000 | 0 |
| 2024-11-11 | 3:45:10 PM | 0.3000 | 0 |
| 2024-11-11 | 1:46:46 PM | 0.3000 | 0 |
| 2024-11-11 | 11:46:26 AM | 0.2900 | 0 |
| 2024-11-11 | 9:46:36 AM | 0.2900 | 0 |
| 2024-11-11 | 9:01:50 AM | 0.2600 | 0 |