| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:46:04 AM | 21.960 | 0 |
| 2024-09-10 | 9:45:05 AM | 21.960 | 0 |
| 2024-09-10 | 9:01:05 AM | 21.930 | 0 |
| 2024-09-09 | 9:45:43 PM | 21.930 | 0 |
| 2024-09-09 | 7:45:00 PM | 21.940 | 0 |
| 2024-09-09 | 5:45:27 PM | 21.940 | 0 |
| 2024-09-09 | 3:45:32 PM | 21.960 | 0 |
| 2024-09-09 | 1:45:22 PM | 21.960 | 0 |
| 2024-09-09 | 11:45:37 AM | 21.960 | 0 |
| 2024-09-09 | 9:45:52 AM | 21.960 | 0 |
| 2024-09-09 | 9:00:58 AM | 21.880 | 0 |