| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:36 | 3.70 | 0 |
| 12/07/2024 | 20:38:00 | 3.70 | 0 |
| 12/07/2024 | 19:36:59 | 3.70 | 0 |
| 12/07/2024 | 18:36:55 | 3.72 | 0 |
| 12/07/2024 | 17:38:32 | 3.69 | 0 |
| 12/07/2024 | 16:39:05 | 3.68 | 0 |
| 12/07/2024 | 15:43:06 | 3.62 | 0 |
| 12/07/2024 | 14:39:01 | 3.56 | 0 |
| 12/07/2024 | 13:39:02 | 3.56 | 0 |
| 12/07/2024 | 11:34:52 | 3.56 | 0 |
| 12/07/2024 | 08:19:38 | 3.57 | 0 |
| 11/07/2024 | 21:36:38 | 3.58 | 0 |
| 11/07/2024 | 20:36:56 | 3.59 | 0 |