| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:37:56 PM | 0.99 | 0 |
| 2024-09-06 | 6:37:49 PM | 1.01 | 0 |
| 2024-09-06 | 5:39:37 PM | 1.00 | 0 |
| 2024-09-06 | 4:41:38 PM | 1.02 | 0 |
| 2024-09-06 | 3:47:06 PM | 1.04 | 0 |
| 2024-09-06 | 2:43:51 PM | 1.00 | 0 |
| 2024-09-06 | 1:40:01 PM | 1.00 | 0 |
| 2024-09-06 | 11:33:38 AM | 1.02 | 0 |
| 2024-09-06 | 8:19:17 AM | 0.99 | 0 |
| 2024-09-05 | 9:36:48 PM | 0.99 | 0 |
| 2024-09-05 | 8:36:51 PM | 0.99 | 0 |
| 2024-09-05 | 7:36:42 PM | 1.00 | 0 |
| 2024-09-05 | 6:36:44 PM | 0.99 | 0 |