| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:56:28 PM | 4.80 | 0 |
| 2024-07-12 | 7:57:43 PM | 4.82 | 0 |
| 2024-07-12 | 3:51:33 PM | 4.76 | 0 |
| 2024-07-12 | 9:51:04 AM | 4.67 | 0 |
| 2024-07-11 | 9:54:30 PM | 4.69 | 0 |
| 2024-07-11 | 7:57:05 PM | 4.71 | 0 |
| 2024-07-11 | 4:20:29 PM | 4.68 | 0 |
| 2024-07-11 | 10:00:34 AM | 4.47 | 0 |
| 2024-07-10 | 9:57:08 PM | 4.53 | 0 |
| 2024-07-10 | 7:57:23 PM | 4.55 | 0 |
| 2024-07-10 | 4:09:17 PM | 4.45 | 0 |
| 2024-07-10 | 9:58:16 AM | 4.45 | 0 |
| 2024-07-09 | 9:54:02 PM | 4.47 | 0 |