| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:05:25 PM | 0.620 | 0 |
| 2024-06-25 | 2:06:02 PM | 0.620 | 0 |
| 2024-06-25 | 1:05:50 PM | 0.610 | 0 |
| 2024-06-25 | 12:06:11 PM | 0.620 | 0 |
| 2024-06-25 | 11:05:57 AM | 0.610 | 0 |
| 2024-06-25 | 8:18:32 AM | 0.600 | 0 |
| 2024-06-24 | 6:09:47 PM | 0.600 | 0 |
| 2024-06-24 | 5:06:24 PM | 0.610 | 0 |
| 2024-06-24 | 4:06:18 PM | 0.610 | 0 |
| 2024-06-24 | 3:05:43 PM | 0.600 | 0 |
| 2024-06-24 | 2:06:33 PM | 0.600 | 0 |
| 2024-06-24 | 1:06:16 PM | 0.610 | 0 |
| 2024-06-24 | 12:06:49 PM | 0.620 | 0 |