| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:42:20 PM | 3.26 | 0 |
| 2024-09-13 | 3:15:29 PM | 3.27 | 0 |
| 2024-09-13 | 9:50:13 AM | 3.27 | 0 |
| 2024-09-12 | 8:39:47 PM | 3.24 | 0 |
| 2024-09-12 | 3:12:59 PM | 3.24 | 0 |
| 2024-09-12 | 9:51:06 AM | 3.23 | 0 |
| 2024-09-11 | 8:48:49 PM | 3.29 | 0 |
| 2024-09-11 | 3:39:12 PM | 3.26 | 0 |
| 2024-09-11 | 9:52:33 AM | 3.25 | 0 |
| 2024-09-10 | 8:45:10 PM | 3.24 | 0 |
| 2024-09-10 | 3:44:39 PM | 3.26 | 0 |
| 2024-09-10 | 9:53:21 AM | 3.28 | 0 |
| 2024-09-09 | 8:46:02 PM | 3.28 | 0 |