| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:21:41 PM | 2.72 | 0 |
| 2024-07-25 | 3:20:35 PM | 2.73 | 0 |
| 2024-07-25 | 12:21:30 PM | 2.72 | 0 |
| 2024-07-25 | 9:44:54 AM | 2.78 | 0 |
| 2024-07-24 | 5:57:00 PM | 2.76 | 0 |
| 2024-07-24 | 4:07:02 PM | 2.80 | 0 |
| 2024-07-24 | 12:27:25 PM | 2.85 | 0 |
| 2024-07-24 | 9:45:48 AM | 2.83 | 0 |
| 2024-07-23 | 9:00:45 PM | 2.81 | 0 |
| 2024-07-23 | 4:30:37 PM | 2.83 | 0 |
| 2024-07-23 | 2:12:26 PM | 2.86 | 0 |
| 2024-07-23 | 12:15:31 PM | 2.87 | 0 |
| 2024-07-23 | 11:09:57 AM | 2.88 | 0 |