| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:56:32 PM | 2.55 | 0 |
| 7/12/2024 | 7:57:46 PM | 2.53 | 0 |
| 7/12/2024 | 3:51:50 PM | 2.56 | 0 |
| 7/12/2024 | 9:51:29 AM | 2.63 | 0 |
| 7/11/2024 | 9:54:30 PM | 2.66 | 0 |
| 7/11/2024 | 7:57:06 PM | 2.67 | 0 |
| 7/11/2024 | 4:20:40 PM | 2.64 | 0 |
| 7/11/2024 | 10:01:05 AM | 2.65 | 0 |
| 7/10/2024 | 9:57:07 PM | 2.69 | 0 |
| 7/10/2024 | 7:57:23 PM | 2.65 | 0 |
| 7/10/2024 | 4:09:29 PM | 2.64 | 0 |
| 7/10/2024 | 9:58:43 AM | 2.63 | 0 |
| 7/9/2024 | 9:54:04 PM | 2.66 | 0 |