| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 13:01:20 | 14.37 | 0 |
| 02/10/2024 | 12:31:08 | 14.43 | 0 |
| 02/10/2024 | 12:12:05 | 14.25 | 0 |
| 02/10/2024 | 12:01:21 | 14.37 | 0 |
| 02/10/2024 | 11:31:17 | 14.38 | 0 |
| 02/10/2024 | 11:11:31 | 14.34 | 0 |
| 02/10/2024 | 11:01:20 | 14.27 | 0 |
| 02/10/2024 | 10:30:50 | 14.56 | 0 |
| 02/10/2024 | 10:00:35 | 14.64 | 0 |
| 02/10/2024 | 09:31:20 | 14.40 | 0 |
| 02/10/2024 | 09:00:51 | 14.02 | 0 |
| 02/10/2024 | 08:57:42 | 13.89 | 0 |
| 02/10/2024 | 08:31:22 | 13.83 | 0 |