| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:27:37 AM | 16.57 | 0 |
| 2024-10-15 | 8:57:01 PM | 16.94 | 0 |
| 2024-10-15 | 7:42:57 PM | 17.18 | 0 |
| 2024-10-15 | 5:36:05 PM | 17.35 | 0 |
| 2024-10-15 | 5:30:30 PM | 17.38 | 0 |
| 2024-10-15 | 1:00:41 PM | 16.98 | 0 |
| 2024-10-15 | 12:50:08 PM | 16.98 | 0 |
| 2024-10-15 | 8:25:42 AM | 17.06 | 0 |
| 2024-10-14 | 9:09:58 PM | 17.01 | 0 |
| 2024-10-14 | 7:51:52 PM | 16.72 | 0 |
| 2024-10-14 | 6:01:49 PM | 17.03 | 0 |
| 2024-10-14 | 5:48:02 PM | 17.05 | 0 |
| 2024-10-14 | 1:15:42 PM | 16.46 | 0 |