| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:41:33 PM | 10.590 | 0 |
| 2024-08-30 | 7:40:51 PM | 10.190 | 0 |
| 2024-08-30 | 5:42:08 PM | 10.370 | 0 |
| 2024-08-30 | 3:42:10 PM | 10.370 | 0 |
| 2024-08-30 | 1:41:39 PM | 10.870 | 0 |
| 2024-08-30 | 11:40:08 AM | 10.840 | 0 |
| 2024-08-30 | 9:40:23 AM | 10.640 | 0 |
| 2024-08-30 | 8:02:05 AM | 10.490 | 0 |
| 2024-08-29 | 9:40:38 PM | 10.820 | 0 |
| 2024-08-29 | 7:40:23 PM | 10.270 | 0 |
| 2024-08-29 | 5:40:49 PM | 9.730 | 0 |
| 2024-08-29 | 3:40:37 PM | 8.930 | 0 |
| 2024-08-29 | 1:40:38 PM | 9.720 | 0 |