| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:40:08 | 4.3600 | 0 |
| 04.10.2024 | 19:40:46 | 4.6100 | 0 |
| 04.10.2024 | 17:41:28 | 4.5600 | 0 |
| 04.10.2024 | 15:40:09 | 4.7500 | 0 |
| 04.10.2024 | 13:40:19 | 4.1300 | 0 |
| 04.10.2024 | 11:40:30 | 4.1200 | 0 |
| 04.10.2024 | 09:40:39 | 3.9800 | 0 |
| 04.10.2024 | 08:01:11 | 3.8900 | 0 |
| 03.10.2024 | 21:41:15 | 4.0400 | 0 |
| 03.10.2024 | 19:40:48 | 4.0400 | 0 |
| 03.10.2024 | 17:40:32 | 4.0400 | 0 |
| 03.10.2024 | 15:40:14 | 4.4000 | 0 |
| 03.10.2024 | 13:40:27 | 4.3600 | 0 |