| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:42:24 AM | 6.380 | 0 |
| 2024-11-14 | 9:41:47 AM | 6.300 | 0 |
| 2024-11-14 | 8:01:13 AM | 6.270 | 0 |
| 2024-11-13 | 9:42:06 PM | 6.330 | 0 |
| 2024-11-13 | 7:42:06 PM | 6.370 | 0 |
| 2024-11-13 | 5:42:13 PM | 6.460 | 0 |
| 2024-11-13 | 3:42:14 PM | 6.340 | 0 |
| 2024-11-13 | 1:40:56 PM | 6.200 | 0 |
| 2024-11-13 | 11:40:03 AM | 6.220 | 0 |
| 2024-11-13 | 9:40:18 AM | 6.170 | 0 |
| 2024-11-13 | 8:01:42 AM | 6.170 | 0 |