| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:36:17 | 1.67 | 0 |
| 10/07/2024 | 16:36:17 | 1.65 | 0 |
| 10/07/2024 | 15:37:04 | 1.67 | 0 |
| 10/07/2024 | 14:36:11 | 1.57 | 0 |
| 10/07/2024 | 13:36:03 | 1.57 | 0 |
| 10/07/2024 | 11:31:27 | 1.56 | 0 |
| 10/07/2024 | 08:10:12 | 1.55 | 0 |
| 09/07/2024 | 21:36:01 | 1.54 | 0 |
| 09/07/2024 | 20:36:10 | 1.55 | 0 |
| 09/07/2024 | 19:35:57 | 1.57 | 0 |
| 09/07/2024 | 18:35:51 | 1.53 | 0 |
| 09/07/2024 | 17:36:18 | 1.53 | 0 |
| 09/07/2024 | 16:37:00 | 1.54 | 0 |