| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:48:00 PM | 2.96 | 0 |
| 2024-10-16 | 7:48:14 PM | 2.94 | 0 |
| 2024-10-16 | 6:48:04 PM | 2.95 | 0 |
| 2024-10-16 | 5:57:28 PM | 2.95 | 0 |
| 2024-10-16 | 4:47:46 PM | 2.93 | 0 |
| 2024-10-16 | 2:54:26 PM | 2.90 | 0 |
| 2024-10-16 | 1:49:50 PM | 2.89 | 0 |
| 2024-10-16 | 11:46:03 AM | 2.86 | 0 |
| 2024-10-16 | 8:41:02 AM | 2.83 | 0 |
| 2024-10-15 | 9:43:00 PM | 2.92 | 0 |
| 2024-10-15 | 8:43:40 PM | 2.91 | 0 |
| 2024-10-15 | 7:44:14 PM | 2.95 | 0 |
| 2024-10-15 | 6:43:48 PM | 2.94 | 0 |