| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:42:33 PM | 0.800 | 0 |
| 7/5/2024 | 6:42:31 PM | 0.810 | 0 |
| 7/5/2024 | 5:51:30 PM | 0.820 | 0 |
| 7/5/2024 | 4:52:18 PM | 0.820 | 0 |
| 7/5/2024 | 2:56:51 PM | 0.830 | 0 |
| 7/5/2024 | 1:49:21 PM | 0.830 | 0 |
| 7/5/2024 | 11:48:00 AM | 0.830 | 0 |
| 7/5/2024 | 8:41:31 AM | 0.800 | 0 |
| 7/4/2024 | 9:41:39 PM | 0.810 | 0 |
| 7/4/2024 | 8:42:22 PM | 0.810 | 0 |
| 7/4/2024 | 7:41:50 PM | 0.810 | 0 |
| 7/4/2024 | 6:42:49 PM | 0.810 | 0 |
| 7/4/2024 | 5:51:37 PM | 0.810 | 0 |