| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:36:52 PM | 8.06 | 0 |
| 2024-08-15 | 5:46:08 PM | 8.07 | 0 |
| 2024-08-15 | 4:44:27 PM | 8.01 | 0 |
| 2024-08-15 | 2:52:58 PM | 7.99 | 0 |
| 2024-08-15 | 1:49:47 PM | 7.71 | 0 |
| 2024-08-15 | 11:45:03 AM | 7.68 | 0 |
| 2024-08-15 | 8:39:36 AM | 7.66 | 0 |
| 2024-08-14 | 9:39:18 PM | 7.77 | 0 |
| 2024-08-14 | 8:38:58 PM | 7.72 | 0 |
| 2024-08-14 | 7:39:11 PM | 7.69 | 0 |
| 2024-08-14 | 6:39:01 PM | 7.70 | 0 |
| 2024-08-14 | 5:42:17 PM | 7.66 | 0 |
| 2024-08-14 | 4:42:09 PM | 7.58 | 0 |