| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:15:22 PM | 13.63 | 0 |
| 2024-10-09 | 5:06:44 PM | 13.62 | 0 |
| 2024-10-09 | 4:08:24 PM | 13.66 | 0 |
| 2024-10-09 | 3:04:03 PM | 13.61 | 0 |
| 2024-10-09 | 2:08:20 PM | 13.68 | 0 |
| 2024-10-09 | 1:07:02 PM | 13.68 | 0 |
| 2024-10-09 | 12:07:56 PM | 13.72 | 0 |
| 2024-10-09 | 11:08:10 AM | 13.73 | 0 |
| 2024-10-09 | 8:41:09 AM | 13.81 | 0 |
| 2024-10-08 | 9:07:58 PM | 13.80 | 0 |
| 2024-10-08 | 8:07:36 PM | 13.84 | 0 |
| 2024-10-08 | 7:06:22 PM | 13.75 | 0 |
| 2024-10-08 | 6:16:28 PM | 13.79 | 0 |