| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:44:02 PM | 11.48 | 0 |
| 2024-09-04 | 5:48:35 PM | 11.51 | 0 |
| 2024-09-04 | 4:49:03 PM | 11.28 | 0 |
| 2024-09-04 | 3:44:48 PM | 11.46 | 0 |
| 2024-09-04 | 11:42:50 AM | 10.62 | 0 |
| 2024-09-04 | 8:39:25 AM | 10.64 | 0 |
| 2024-09-03 | 9:39:28 PM | 11.03 | 0 |
| 2024-09-03 | 8:39:58 PM | 11.12 | 0 |
| 2024-09-03 | 7:39:49 PM | 11.15 | 0 |
| 2024-09-03 | 6:39:56 PM | 11.00 | 0 |
| 2024-09-03 | 5:50:34 PM | 11.08 | 0 |
| 2024-09-03 | 3:58:10 PM | 11.22 | 0 |
| 2024-09-03 | 2:50:37 PM | 11.67 | 0 |