| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:35:33 PM | 1.20 | - |
| 2024-08-09 | 7:32:32 PM | 1.20 | - |
| 2024-08-09 | 7:29:32 PM | 1.20 | - |
| 2024-08-09 | 7:26:32 PM | 1.20 | - |
| 2024-08-09 | 7:23:32 PM | 1.20 | - |
| 2024-08-09 | 7:20:31 PM | 1.20 | - |
| 2024-08-09 | 7:17:31 PM | 1.20 | - |
| 2024-08-09 | 7:14:31 PM | 1.20 | - |
| 2024-08-09 | 7:11:31 PM | 1.20 | - |
| 2024-08-09 | 7:08:30 PM | 1.20 | - |
| 2024-08-09 | 7:05:30 PM | 1.20 | - |
| 2024-08-09 | 7:02:30 PM | 1.20 | - |