| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:14:39 PM | 1.15 | - |
| 2024-09-13 | 8:13:09 PM | 1.16 | - |
| 2024-09-13 | 8:10:09 PM | 1.16 | - |
| 2024-09-13 | 8:10:07 PM | 1.15 | - |
| 2024-09-13 | 8:10:06 PM | 1.16 | - |
| 2024-09-13 | 8:10:02 PM | 1.15 | - |
| 2024-09-13 | 8:09:58 PM | 1.16 | - |
| 2024-09-13 | 8:09:57 PM | 1.15 | - |
| 2024-09-13 | 8:09:57 PM | 1.16 | - |
| 2024-09-13 | 8:09:51 PM | 1.15 | - |
| 2024-09-13 | 8:09:50 PM | 1.16 | - |
| 2024-09-13 | 8:09:37 PM | 1.15 | - |