| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:30:06 PM | 0.590 | - |
| 2024-08-01 | 2:27:42 PM | 0.600 | - |
| 2024-08-01 | 2:27:17 PM | 0.590 | - |
| 2024-08-01 | 2:27:04 PM | 0.600 | - |
| 2024-08-01 | 2:26:58 PM | 0.590 | - |
| 2024-08-01 | 2:26:53 PM | 0.600 | - |
| 2024-08-01 | 2:26:47 PM | 0.590 | - |
| 2024-08-01 | 2:26:36 PM | 0.590 | - |
| 2024-08-01 | 2:26:11 PM | 0.600 | - |
| 2024-08-01 | 2:25:58 PM | 0.590 | - |
| 2024-08-01 | 2:24:28 PM | 0.590 | - |
| 2024-08-01 | 2:24:23 PM | 0.600 | - |
| 2024-08-01 | 1:58:25 PM | 0.600 | - |