| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 15:59:40 | 0,560 | - |
| 29.07.2024 | 15:59:22 | 0,570 | - |
| 29.07.2024 | 15:58:35 | 0,570 | - |
| 29.07.2024 | 15:52:20 | 0,570 | - |
| 29.07.2024 | 15:50:25 | 0,560 | - |
| 29.07.2024 | 15:48:18 | 0,570 | - |
| 29.07.2024 | 15:48:03 | 0,580 | - |
| 29.07.2024 | 15:38:12 | 0,570 | - |
| 29.07.2024 | 15:37:48 | 0,570 | - |
| 29.07.2024 | 15:37:14 | 0,580 | - |
| 29.07.2024 | 15:36:53 | 0,570 | - |
| 29.07.2024 | 15:35:03 | 0,580 | - |
| 29.07.2024 | 15:34:05 | 0,590 | - |