| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:32:51 PM | 0.660 | - |
| 2024-11-13 | 3:32:21 PM | 0.670 | - |
| 2024-11-13 | 3:31:30 PM | 0.660 | - |
| 2024-11-13 | 3:30:04 PM | 0.660 | - |
| 2024-11-13 | 10:20:48 AM | 0.640 | - |
| 2024-11-13 | 10:19:43 AM | 0.650 | - |
| 2024-11-13 | 10:17:25 AM | 0.640 | - |
| 2024-11-13 | 10:16:08 AM | 0.650 | - |
| 2024-11-13 | 10:09:31 AM | 0.640 | - |
| 2024-11-13 | 10:09:13 AM | 0.650 | - |
| 2024-11-13 | 10:06:24 AM | 0.640 | - |
| 2024-11-13 | 10:04:48 AM | 0.650 | - |
| 2024-11-13 | 9:55:04 AM | 0.640 | - |