| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:39:42 PM | 0.590 | - |
| 2024-08-01 | 3:37:53 PM | 0.600 | - |
| 2024-08-01 | 3:32:58 PM | 0.590 | - |
| 2024-08-01 | 3:30:48 PM | 0.600 | - |
| 2024-08-01 | 3:30:38 PM | 0.590 | - |
| 2024-08-01 | 3:30:18 PM | 0.600 | - |
| 2024-08-01 | 3:27:40 PM | 0.600 | - |
| 2024-08-01 | 3:27:17 PM | 0.590 | - |
| 2024-08-01 | 3:27:09 PM | 0.590 | - |
| 2024-08-01 | 3:26:54 PM | 0.590 | - |
| 2024-08-01 | 3:26:27 PM | 0.590 | - |
| 2024-08-01 | 3:25:26 PM | 0.590 | - |
| 2024-08-01 | 3:25:24 PM | 0.600 | - |