| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:01:05 PM | 2.400 | 0 |
| 2024-10-10 | 12:03:40 PM | 2.390 | 0 |
| 2024-10-10 | 11:06:17 AM | 2.400 | 0 |
| 2024-10-10 | 10:31:38 AM | 2.400 | 0 |
| 2024-10-10 | 10:18:26 AM | 2.400 | 0 |
| 2024-10-10 | 9:53:28 AM | 2.390 | 0 |
| 2024-10-10 | 9:23:13 AM | 2.390 | 0 |
| 2024-10-10 | 9:12:26 AM | 2.390 | 0 |