| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:46:13 PM | 4.290 | 0 |
| 2024-11-13 | 4:22:27 PM | 4.270 | 0 |
| 2024-11-13 | 3:34:35 PM | 4.170 | 0 |
| 2024-11-13 | 2:23:00 PM | 4.220 | 0 |
| 2024-11-13 | 1:20:17 PM | 4.210 | 0 |
| 2024-11-13 | 12:16:53 PM | 4.220 | 0 |
| 2024-11-13 | 12:08:23 PM | 4.210 | 0 |
| 2024-11-13 | 11:02:15 AM | 4.220 | 0 |
| 2024-11-13 | 9:58:04 AM | 4.240 | 0 |
| 2024-11-13 | 9:49:56 AM | 4.250 | 0 |
| 2024-11-13 | 8:50:30 AM | 4.250 | 0 |
| 2024-11-12 | 9:49:14 PM | 4.290 | 0 |
| 2024-11-12 | 9:11:10 PM | 4.330 | 0 |