| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:44:33 PM | 16.130 | 0 |
| 2024-09-05 | 3:25:10 PM | 16.100 | 0 |
| 2024-09-05 | 2:21:15 PM | 16.180 | 0 |
| 2024-09-05 | 1:10:27 PM | 16.200 | 0 |
| 2024-09-05 | 12:47:24 PM | 16.130 | 0 |
| 2024-09-05 | 12:01:01 PM | 16.260 | 0 |
| 2024-09-05 | 10:50:44 AM | 16.290 | 0 |
| 2024-09-05 | 9:49:31 AM | 16.350 | 0 |
| 2024-09-05 | 8:58:11 AM | 16.100 | 0 |
| 2024-09-04 | 9:46:34 PM | 16.190 | 0 |
| 2024-09-04 | 9:20:36 PM | 16.140 | 0 |
| 2024-09-04 | 8:12:01 PM | 16.150 | 0 |
| 2024-09-04 | 7:05:13 PM | 16.210 | 0 |