| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:07:52 PM | 0.320 | 0 |
| 2024-08-08 | 11:52:36 AM | 0.310 | 0 |
| 2024-08-08 | 10:51:50 AM | 0.330 | 0 |
| 2024-08-08 | 9:49:52 AM | 0.320 | 0 |
| 2024-08-08 | 9:24:39 AM | 0.320 | 0 |
| 2024-08-08 | 8:53:24 AM | 0.290 | 0 |
| 2024-08-07 | 9:48:12 PM | 0.410 | 0 |
| 2024-08-07 | 9:11:42 PM | 0.380 | 0 |
| 2024-08-07 | 8:10:41 PM | 0.410 | 0 |
| 2024-08-07 | 7:04:31 PM | 0.420 | 0 |
| 2024-08-07 | 5:50:29 PM | 0.440 | 0 |
| 2024-08-07 | 4:41:27 PM | 0.430 | 0 |
| 2024-08-07 | 4:38:46 PM | 0.430 | 0 |