| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:15 AM | 1.270 | 0 |
| 2024-07-24 | 9:39:36 PM | 1.440 | 0 |
| 2024-07-24 | 9:10:27 PM | 1.430 | 0 |
| 2024-07-24 | 8:08:46 PM | 1.440 | 0 |
| 2024-07-24 | 7:01:43 PM | 1.440 | 0 |
| 2024-07-24 | 6:00:35 PM | 1.420 | 0 |
| 2024-07-24 | 4:49:30 PM | 1.400 | 0 |
| 2024-07-24 | 4:27:03 PM | 1.400 | 0 |
| 2024-07-24 | 3:41:21 PM | 1.440 | 0 |
| 2024-07-24 | 2:32:22 PM | 1.300 | 0 |
| 2024-07-24 | 1:19:25 PM | 1.300 | 0 |
| 2024-07-24 | 12:17:39 PM | 1.310 | 0 |
| 2024-07-24 | 11:02:00 AM | 1.300 | 0 |