| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:25:16 PM | 0.800 | 0 |
| 2024-08-30 | 7:01:27 PM | 0.800 | 0 |
| 2024-08-30 | 6:15:27 PM | 0.800 | 0 |
| 2024-08-30 | 5:25:08 PM | 0.960 | 0 |
| 2024-08-30 | 4:39:09 PM | 1.000 | 0 |
| 2024-08-30 | 4:00:10 PM | 1.000 | 0 |
| 2024-08-30 | 2:54:48 PM | 0.990 | 0 |
| 2024-08-30 | 2:03:08 PM | 1.010 | 0 |
| 2024-08-30 | 1:10:36 PM | 0.980 | 0 |
| 2024-08-30 | 12:11:52 PM | 0.970 | 0 |
| 2024-08-30 | 11:14:13 AM | 1.020 | 0 |
| 2024-08-30 | 10:22:33 AM | 1.050 | 0 |
| 2024-08-30 | 9:19:59 AM | 1.070 | 0 |