| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 1:20:44 PM | 3.560 | 0 |
| 7/12/2024 | 1:00:44 PM | 3.560 | 0 |
| 7/12/2024 | 12:50:30 PM | 3.560 | 0 |
| 7/12/2024 | 12:35:38 PM | 3.560 | 0 |
| 7/12/2024 | 12:20:48 PM | 3.560 | 0 |
| 7/12/2024 | 12:01:07 PM | 3.560 | 0 |
| 7/12/2024 | 11:50:41 AM | 3.560 | 0 |
| 7/12/2024 | 11:35:24 AM | 3.560 | 0 |
| 7/12/2024 | 11:20:46 AM | 3.560 | 0 |
| 7/12/2024 | 11:01:04 AM | 3.570 | 0 |
| 7/12/2024 | 10:50:49 AM | 3.570 | 0 |
| 7/12/2024 | 10:35:29 AM | 3.560 | 0 |
| 7/12/2024 | 10:21:24 AM | 3.560 | 0 |