| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:21:11 AM | 1.030 | 0 |
| 2024-09-05 | 9:06:13 AM | 1.010 | 0 |
| 2024-09-05 | 8:50:41 AM | 1.020 | 0 |
| 2024-09-05 | 8:35:24 AM | 1.020 | 0 |
| 2024-09-05 | 8:20:53 AM | 1.020 | 0 |
| 2024-09-05 | 8:05:34 AM | 1.020 | 0 |
| 2024-09-04 | 9:35:42 PM | 1.000 | 0 |
| 2024-09-04 | 9:00:21 PM | 1.010 | 0 |
| 2024-09-04 | 8:35:20 PM | 1.020 | 0 |
| 2024-09-04 | 8:00:20 PM | 1.010 | 0 |
| 2024-09-04 | 7:35:30 PM | 1.080 | 0 |
| 2024-09-04 | 7:00:25 PM | 1.150 | 0 |
| 2024-09-04 | 6:35:30 PM | 1.160 | 0 |