| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:12:40 AM | 6.160 | 0 |
| 2024-07-24 | 9:52:16 AM | 6.160 | 0 |
| 2024-07-24 | 8:30:02 AM | 6.100 | 0 |
| 2024-07-24 | 8:24:37 AM | 6.100 | 0 |
| 2024-07-23 | 7:32:22 PM | 6.360 | 0 |
| 2024-07-23 | 6:33:45 PM | 6.270 | 0 |
| 2024-07-23 | 5:33:52 PM | 6.360 | 0 |
| 2024-07-23 | 4:33:20 PM | 6.520 | 0 |
| 2024-07-23 | 3:54:35 PM | 6.130 | 0 |
| 2024-07-23 | 3:05:15 PM | 6.130 | 0 |
| 2024-07-23 | 2:19:06 PM | 6.140 | 0 |
| 2024-07-23 | 1:27:34 PM | 6.130 | 0 |
| 2024-07-23 | 12:48:03 PM | 6.110 | 0 |