| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:34:14 PM | 99.800 | 0 |
| 2024-09-05 | 7:34:57 PM | 99.800 | 0 |
| 2024-09-05 | 6:34:18 PM | 99.800 | 0 |
| 2024-09-05 | 4:34:17 PM | 100.100 | 0 |
| 2024-09-05 | 3:34:11 PM | 100.100 | 0 |
| 2024-09-05 | 2:34:33 PM | 100.100 | 0 |
| 2024-09-05 | 1:34:29 PM | 100.100 | 0 |
| 2024-09-05 | 12:34:14 PM | 100.100 | 0 |
| 2024-09-05 | 11:34:22 AM | 100.100 | 0 |
| 2024-09-05 | 10:34:30 AM | 100.100 | 0 |
| 2024-09-05 | 9:34:15 AM | 100.100 | 0 |
| 2024-09-04 | 9:34:27 PM | 99.810 | 0 |
| 2024-09-04 | 8:34:22 PM | 99.810 | 0 |