| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:47:11 PM | 8.65 | 0 |
| 2024-08-16 | 6:47:18 PM | 8.68 | 0 |
| 2024-08-16 | 5:57:07 PM | 8.71 | 0 |
| 2024-08-16 | 4:58:18 PM | 8.71 | 0 |
| 2024-08-16 | 3:50:16 PM | 8.69 | 0 |
| 2024-08-16 | 1:52:33 PM | 8.79 | 0 |
| 2024-08-16 | 11:47:41 AM | 8.77 | 0 |
| 2024-08-16 | 8:54:20 AM | 8.68 | 0 |
| 2024-08-15 | 9:37:50 PM | 8.79 | 0 |
| 2024-08-15 | 8:38:17 PM | 8.76 | 0 |
| 2024-08-15 | 7:38:18 PM | 8.76 | 0 |
| 2024-08-15 | 6:38:15 PM | 8.75 | 0 |
| 2024-08-15 | 5:48:32 PM | 8.72 | 0 |